iShares Russell 1000 ETF - iwb Sheet|History|Dividend|Review

TagFund NameDateNPVRate
iwbiShares Russell 1000 ETF20210618234.610001-1.28%
iwbiShares Russell 1000 ETF20210617237.639999-0%
iwbiShares Russell 1000 ETF20210616237.649994-0.56%
iwbiShares Russell 1000 ETF20210615238.979996-0.25%
iwbiShares Russell 1000 ETF20210614239.5700070.18%
iwbiShares Russell 1000 ETF20210611239.1499940.28%
iwbiShares Russell 1000 ETF20210610238.4799960.23%
iwbiShares Russell 1000 ETF20210609237.929993-0.15%
iwbiShares Russell 1000 ETF20210608238.2899930.04%
iwbiShares Russell 1000 ETF20210607238.1999970%
iwbiShares Russell 1000 ETF20210604238.1900020.92%
iwbiShares Russell 1000 ETF20210603236.029999-0.46%
iwbiShares Russell 1000 ETF20210602237.1100010.12%
iwbiShares Russell 1000 ETF20210601236.820007-0.02%
iwbiShares Russell 1000 ETF20210528236.8600010.19%
iwbiShares Russell 1000 ETF20210527236.3999940.05%
iwbiShares Russell 1000 ETF20210526236.2899930.31%
iwbiShares Russell 1000 ETF20210525235.550003-0.26%
iwbiShares Russell 1000 ETF20210524236.1600041.01%
iwbiShares Russell 1000 ETF20210521233.789993-0.11%
iwbiShares Russell 1000 ETF20210520234.0399931.18%
iwbiShares Russell 1000 ETF20210519231.320007-0.34%
iwbiShares Russell 1000 ETF20210518232.100006-0.77%
iwbiShares Russell 1000 ETF20210517233.910004-0.2%
iwbiShares Russell 1000 ETF20210514234.3800051.53%
iwbiShares Russell 1000 ETF20210513230.8399961.17%
iwbiShares Russell 1000 ETF20210512228.160004-2.2%
iwbiShares Russell 1000 ETF20210511233.300003-0.86%
iwbiShares Russell 1000 ETF20210510235.320007-1.01%
iwbiShares Russell 1000 ETF20210507237.7100070.77%
iwbiShares Russell 1000 ETF20210506235.8999940.65%
iwbiShares Russell 1000 ETF20210505234.380005-0.05%
iwbiShares Russell 1000 ETF20210504234.490005-0.77%
iwbiShares Russell 1000 ETF20210503236.3099980.22%
iwbiShares Russell 1000 ETF20210430235.779999-0.75%
iwbiShares Russell 1000 ETF20210429237.5500030.55%
iwbiShares Russell 1000 ETF20210428236.240005-0.14%
iwbiShares Russell 1000 ETF20210427236.5700070.03%
iwbiShares Russell 1000 ETF20210426236.50.29%
iwbiShares Russell 1000 ETF20210423235.8200071.1%
iwbiShares Russell 1000 ETF20210422233.259995-0.83%
iwbiShares Russell 1000 ETF20210421235.2100071.04%
iwbiShares Russell 1000 ETF20210420232.800003-0.8%
iwbiShares Russell 1000 ETF20210419234.669998-0.58%
iwbiShares Russell 1000 ETF20210416236.0399930.27%
iwbiShares Russell 1000 ETF20210415235.3999941.13%
iwbiShares Russell 1000 ETF20210414232.779999-0.33%
iwbiShares Russell 1000 ETF20210413233.5399930.42%
iwbiShares Russell 1000 ETF20210412232.5700070%
iwbiShares Russell 1000 ETF20210409232.5700070.74%
iwbiShares Russell 1000 ETF20210408230.8600010.55%
iwbiShares Russell 1000 ETF20210407229.6000060.02%
iwbiShares Russell 1000 ETF20210406229.5500030.03%
iwbiShares Russell 1000 ETF20210405229.4700011.32%
iwbiShares Russell 1000 ETF20210401226.4799961.18%
iwbiShares Russell 1000 ETF20210331223.8300020.4%
iwbiShares Russell 1000 ETF20210330222.929993-0.14%
iwbiShares Russell 1000 ETF20210329223.25-0.18%
iwbiShares Russell 1000 ETF20210326223.6600041.56%
iwbiShares Russell 1000 ETF20210325220.2200010.26%
iwbiShares Russell 1000 ETF20210324219.649994-0.68%
iwbiShares Russell 1000 ETF20210323221.160004-0.86%
iwbiShares Russell 1000 ETF20210322223.0700070.68%
iwbiShares Russell 1000 ETF20210319221.559998-0.05%
iwbiShares Russell 1000 ETF20210318221.669998-1.58%
iwbiShares Russell 1000 ETF20210317225.2400050.32%
iwbiShares Russell 1000 ETF20210316224.529999-0.24%
iwbiShares Russell 1000 ETF20210315225.0599980.69%
iwbiShares Russell 1000 ETF20210312223.5099950.11%
iwbiShares Russell 1000 ETF20210311223.2700041.27%
iwbiShares Russell 1000 ETF20210310220.4700010.53%
iwbiShares Russell 1000 ETF20210309219.3099981.57%
iwbiShares Russell 1000 ETF20210308215.929993-0.53%
iwbiShares Russell 1000 ETF20210305217.0899961.79%
iwbiShares Russell 1000 ETF20210304213.270004-1.43%
iwbiShares Russell 1000 ETF20210303216.360001-1.51%
iwbiShares Russell 1000 ETF20210302219.669998-0.84%
iwbiShares Russell 1000 ETF20210301221.5399932.45%
iwbiShares Russell 1000 ETF20210226216.25-0.41%
iwbiShares Russell 1000 ETF20210225217.130005-2.47%
iwbiShares Russell 1000 ETF20210224222.6399991.05%
iwbiShares Russell 1000 ETF20210223220.3300020.03%
iwbiShares Russell 1000 ETF20210222220.259995-1%
iwbiShares Russell 1000 ETF20210219222.4799960.04%
iwbiShares Russell 1000 ETF20210218222.399994-0.48%
iwbiShares Russell 1000 ETF20210217223.470001-0.1%
iwbiShares Russell 1000 ETF20210216223.690002-0.15%
iwbiShares Russell 1000 ETF20210212224.0200040.49%
iwbiShares Russell 1000 ETF20210211222.9199980.29%
iwbiShares Russell 1000 ETF20210210222.279999-0.04%