iShares Russell 1000 ETF - iwb Sheet|History|Dividend|Review

TagFund NameDateNPVRate
iwbiShares Russell 1000 ETF20210917249.589996-0.91%
iwbiShares Russell 1000 ETF20210916251.889999-0.1%
iwbiShares Russell 1000 ETF20210915252.1399990.88%
iwbiShares Russell 1000 ETF20210914249.949997-0.59%
iwbiShares Russell 1000 ETF20210913251.4299930.2%
iwbiShares Russell 1000 ETF20210910250.929993-0.79%
iwbiShares Russell 1000 ETF20210909252.929993-0.39%
iwbiShares Russell 1000 ETF20210908253.910004-0.18%
iwbiShares Russell 1000 ETF20210907254.3699950%
iwbiShares Russell 1000 ETF20210903255.3999940%
iwbiShares Russell 1000 ETF20210902255.4199980.33%
iwbiShares Russell 1000 ETF20210901254.5899960.15%
iwbiShares Russell 1000 ETF20210831254.220001-0.22%
iwbiShares Russell 1000 ETF20210830254.7899930.43%
iwbiShares Russell 1000 ETF20210827253.6999970.93%
iwbiShares Russell 1000 ETF20210826251.360001-0.6%
iwbiShares Russell 1000 ETF20210825252.8699950.26%
iwbiShares Russell 1000 ETF20210824252.2100070.29%
iwbiShares Russell 1000 ETF20210823251.4799960.91%
iwbiShares Russell 1000 ETF20210820249.1999970.87%
iwbiShares Russell 1000 ETF20210819247.0399930%
iwbiShares Russell 1000 ETF20210818247.029999-1.03%
iwbiShares Russell 1000 ETF20210817249.589996-0.71%
iwbiShares Russell 1000 ETF20210816251.3800050.14%
iwbiShares Russell 1000 ETF20210813251.0399930.13%
iwbiShares Russell 1000 ETF20210812250.7100070.33%
iwbiShares Russell 1000 ETF20210811249.8800050.2%
iwbiShares Russell 1000 ETF20210810249.3800050.03%
iwbiShares Russell 1000 ETF20210809249.309998-0.03%
iwbiShares Russell 1000 ETF20210806249.3899990.1%
iwbiShares Russell 1000 ETF20210805249.1499940.66%
iwbiShares Russell 1000 ETF20210804247.520004-0.47%
iwbiShares Russell 1000 ETF20210803248.6799930.78%
iwbiShares Russell 1000 ETF20210802246.759995-0.16%
iwbiShares Russell 1000 ETF20210730247.149994-0.55%
iwbiShares Russell 1000 ETF20210729248.5099950.42%
iwbiShares Russell 1000 ETF20210728247.4799960.03%
iwbiShares Russell 1000 ETF20210727247.410004-0.46%
iwbiShares Russell 1000 ETF20210726248.5500030.18%
iwbiShares Russell 1000 ETF20210723248.1100010.99%
iwbiShares Russell 1000 ETF20210722245.6799930.16%
iwbiShares Russell 1000 ETF20210721245.2799990.86%
iwbiShares Russell 1000 ETF20210720243.1999971.62%
iwbiShares Russell 1000 ETF20210719239.320007-1.43%
iwbiShares Russell 1000 ETF20210716242.789993-0.76%
iwbiShares Russell 1000 ETF20210715244.639999-0.29%
iwbiShares Russell 1000 ETF20210714245.350006-0.02%
iwbiShares Russell 1000 ETF20210713245.399994-0.46%
iwbiShares Russell 1000 ETF20210712246.5299990.28%
iwbiShares Russell 1000 ETF20210709245.8399961.12%
iwbiShares Russell 1000 ETF20210708243.119995-0.81%
iwbiShares Russell 1000 ETF20210707245.1100010.25%
iwbiShares Russell 1000 ETF20210706244.5099950%
iwbiShares Russell 1000 ETF20210702245.0200040%
iwbiShares Russell 1000 ETF20210701243.2299960.48%
iwbiShares Russell 1000 ETF20210630242.080002-0.01%
iwbiShares Russell 1000 ETF20210629242.1100010.08%
iwbiShares Russell 1000 ETF20210628241.9199980.14%
iwbiShares Russell 1000 ETF20210625241.5800020.44%
iwbiShares Russell 1000 ETF20210624240.5299990.62%
iwbiShares Russell 1000 ETF20210623239.050003-0.08%
iwbiShares Russell 1000 ETF20210622239.2299960.55%
iwbiShares Russell 1000 ETF20210621237.9100041.41%
iwbiShares Russell 1000 ETF20210618234.610001-1.28%
iwbiShares Russell 1000 ETF20210617237.639999-0%
iwbiShares Russell 1000 ETF20210616237.649994-0.56%
iwbiShares Russell 1000 ETF20210615238.979996-0.25%
iwbiShares Russell 1000 ETF20210614239.5700070.18%
iwbiShares Russell 1000 ETF20210611239.1499940.28%
iwbiShares Russell 1000 ETF20210610238.4799960.23%
iwbiShares Russell 1000 ETF20210609237.929993-0.15%
iwbiShares Russell 1000 ETF20210608238.2899930.04%
iwbiShares Russell 1000 ETF20210607238.1999970%
iwbiShares Russell 1000 ETF20210604238.1900020.92%
iwbiShares Russell 1000 ETF20210603236.029999-0.46%
iwbiShares Russell 1000 ETF20210602237.1100010.12%
iwbiShares Russell 1000 ETF20210601236.820007-0.02%
iwbiShares Russell 1000 ETF20210528236.8600010.19%
iwbiShares Russell 1000 ETF20210527236.3999940.05%
iwbiShares Russell 1000 ETF20210526236.2899930.31%
iwbiShares Russell 1000 ETF20210525235.550003-0.26%
iwbiShares Russell 1000 ETF20210524236.1600041.01%
iwbiShares Russell 1000 ETF20210521233.789993-0.11%
iwbiShares Russell 1000 ETF20210520234.0399931.18%
iwbiShares Russell 1000 ETF20210519231.320007-0.34%
iwbiShares Russell 1000 ETF20210518232.100006-0.77%
iwbiShares Russell 1000 ETF20210517233.910004-0.2%
iwbiShares Russell 1000 ETF20210514234.3800051.53%
iwbiShares Russell 1000 ETF20210513230.8399961.17%
iwbiShares Russell 1000 ETF20210512228.160004-2.2%